Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 112613

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.53	37.43	37.95	37.02	0.999 times
06 Fri Jun 2025	37.43	37.75	38.29	37.25	1.097 times
05 Thu Jun 2025	37.81	38.24	39.20	37.73	1.986 times
04 Wed Jun 2025	37.74	38.04	38.32	37.65	1.199 times
03 Tue Jun 2025	38.04	38.32	38.40	37.80	0.813 times
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.829 times
30 Fri May 2025	37.67	38.99	39.50	37.51	1.854 times
29 Thu May 2025	38.38	38.50	38.90	38.05	0.799 times
28 Wed May 2025	38.64	38.96	39.00	38.19	0.65 times
27 Tue May 2025	38.16	38.48	38.52	37.85	0.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.5. Use a stoploss of 37.74 and if the stock hits stoploss, then it can shoot up till 38.31

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	35.02
Downside Target	36.55
Upside Target	39.20
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	36.57
Upside Intraday Target	37.98
Upside Intraday Target	38.43
Downside Intraday Target	37.5

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.53	37.43	37.95	37.02	0.169 times
06 Fri Jun 2025	37.43	38.47	39.20	37.25	1.453 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times
23 Fri May 2025	38.16	36.55	39.70	36.55	1.488 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.53	38.47	39.20	37.02	0.288 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.