Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 146398

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	38.50	38.90	38.05	0.615 times
28 Wed May 2025	38.64	38.96	39.00	38.19	0.5 times
27 Tue May 2025	38.16	38.48	38.52	37.85	0.269 times
26 Mon May 2025	38.30	37.51	38.90	37.51	0.326 times
23 Fri May 2025	38.16	38.02	38.63	37.62	1.112 times
22 Thu May 2025	38.01	37.60	38.30	37.29	1.342 times
21 Wed May 2025	37.65	37.10	38.31	37.10	0.898 times
20 Tue May 2025	37.54	38.79	38.99	37.20	1.034 times
19 Mon May 2025	38.64	36.55	39.70	36.55	2.352 times
16 Fri May 2025	37.12	37.75	38.05	36.96	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.78 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.1 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	33.75
Downside Target	35.02
Downside Target	36.55
Downside Target	37.51
Upside Target	39.00
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00
Upside Target	45.45

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	37.59
Downside Intraday Target	36.81
Upside Intraday Target	39.08
Upside Intraday Target	39.79
Downside Intraday Target	38.3

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	37.51	39.00	37.51	0.254 times
23 Fri May 2025	38.16	36.55	39.70	36.55	1.488 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times
09 Fri May 2025	34.33	35.00	37.79	32.52	1.182 times
02 Fri May 2025	35.10	35.65	37.80	33.75	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	35.00	39.70	32.52	0.697 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term and the buy signal is strong.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.