Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 144553

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.646 times
30 Fri May 2025	37.67	38.99	39.50	37.51	1.445 times
29 Thu May 2025	38.38	38.50	38.90	38.05	0.623 times
28 Wed May 2025	38.64	38.96	39.00	38.19	0.507 times
27 Tue May 2025	38.16	38.48	38.52	37.85	0.272 times
26 Mon May 2025	38.30	37.51	38.90	37.51	0.33 times
23 Fri May 2025	38.16	38.02	38.63	37.62	1.126 times
22 Thu May 2025	38.01	37.60	38.30	37.29	1.359 times
21 Wed May 2025	37.65	37.10	38.31	37.10	0.91 times
20 Tue May 2025	37.54	38.79	38.99	37.20	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 36.98. However, stock will show a bullish move above 38.5.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	35.02
Downside Target	36.55
Downside Target	37.51
Upside Target	38.47
Upside Target	38.74
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	37.36
Downside Intraday Target	36.97
Upside Intraday Target	38.3
Upside Intraday Target	38.85
Upside Intraday Target	37.91

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.203 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times
23 Fri May 2025	38.16	36.55	39.70	36.55	1.488 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times
09 Fri May 2025	34.33	35.00	37.79	32.52	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.034 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.