Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Knr Constructions is 1822360

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.76	148.00	151.09	145.90	1.137 times
06 Fri Feb 2026	152.14	145.50	156.31	143.31	1.47 times
05 Thu Feb 2026	148.79	155.21	155.50	148.28	0.433 times
04 Wed Feb 2026	154.44	156.01	156.06	151.80	0.583 times
03 Tue Feb 2026	156.92	155.56	161.00	152.83	1.059 times
02 Mon Feb 2026	151.13	144.66	153.00	143.00	3.149 times
01 Sun Feb 2026	141.52	149.00	151.00	140.50	0.54 times
30 Fri Jan 2026	148.13	142.15	149.50	139.51	0.794 times
29 Thu Jan 2026	143.45	145.05	146.31	140.71	0.6 times
28 Wed Jan 2026	145.05	134.46	146.00	134.23	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.3 or till 157.7. Use a stoploss of 144.2 and if this stock hits its stoploss, then it can fall down till 138.05

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	130.28
Downside Target	133.50
Downside Target	139.76
Downside Target	145.90
Upside Target	148.99
Upside Target	159.80
Upside Target	161.00
Upside Target	165.00
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	204.60

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	144.74
Downside Intraday Target	142.73
Upside Intraday Target	149.93
Upside Intraday Target	153.11
Upside Intraday Target	147.92

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.76	148.00	151.09	145.90	0.157 times
06 Fri Feb 2026	152.14	149.00	161.00	140.50	2.616 times
30 Fri Jan 2026	148.13	135.68	149.50	130.28	0.921 times
23 Fri Jan 2026	134.36	143.00	143.02	133.50	1.336 times
16 Fri Jan 2026	143.52	145.31	148.99	139.76	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.76	149.00	161.00	140.50	0.729 times
30 Fri Jan 2026	148.13	162.25	165.00	130.28	0.324 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.