Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Knr Constructions is 1149758

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.13	144.66	153.00	143.00	4.992 times
01 Sun Feb 2026	141.52	149.00	151.00	140.50	0.856 times
30 Fri Jan 2026	148.13	142.15	149.50	139.51	1.259 times
29 Thu Jan 2026	143.45	145.05	146.31	140.71	0.951 times
28 Wed Jan 2026	145.05	134.46	146.00	134.23	1.291 times
27 Tue Jan 2026	134.49	135.68	136.10	130.28	0.883 times
23 Fri Jan 2026	134.36	142.01	142.07	133.50	0.776 times
22 Thu Jan 2026	141.73	137.69	142.65	137.09	1.001 times
21 Wed Jan 2026	136.63	137.23	137.95	133.51	1.15 times
20 Tue Jan 2026	137.26	140.77	141.29	136.33	1.264 times

Stock of Knr Constructions (KNRCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 144.11 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 157.5 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	130.28
Downside Target	133.50
Downside Target	139.76
Downside Target	148.99
Upside Target	153.00
Upside Target	159.80
Upside Target	164.16
Upside Target	165.00
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	204.60

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	143.42
Downside Intraday Target	135.71
Upside Intraday Target	155.92
Upside Intraday Target	160.71
Downside Intraday Target	148.21

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.13	149.00	153.00	140.50	1.334 times
30 Fri Jan 2026	148.13	135.68	149.50	130.28	0.921 times
23 Fri Jan 2026	134.36	143.00	143.02	133.50	1.336 times
16 Fri Jan 2026	143.52	145.31	148.99	139.76	0.808 times
09 Fri Jan 2026	145.31	161.03	164.16	145.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	151.13	149.00	153.00	140.50	0.321 times
30 Fri Jan 2026	148.13	162.25	165.00	130.28	0.324 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.