Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Knr Constructions is 1039187

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.45	145.05	146.31	140.71	1.052 times
28 Wed Jan 2026	145.05	134.46	146.00	134.23	1.428 times
27 Tue Jan 2026	134.49	135.68	136.10	130.28	0.976 times
23 Fri Jan 2026	134.36	142.01	142.07	133.50	0.859 times
22 Thu Jan 2026	141.73	137.69	142.65	137.09	1.108 times
21 Wed Jan 2026	136.63	137.23	137.95	133.51	1.272 times
20 Tue Jan 2026	137.26	140.77	141.29	136.33	1.398 times
19 Mon Jan 2026	140.83	143.00	143.02	140.26	0.63 times
16 Fri Jan 2026	143.52	141.83	145.77	141.36	1.01 times
14 Wed Jan 2026	141.84	141.70	143.29	141.33	0.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.7 or till 127.2. Use a stoploss of 146.34 and if the stock hits stoploss, then it can shoot up till 155.03

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	130.28
Downside Target	133.50
Downside Target	139.76
Upside Target	159.80
Upside Target	164.16
Upside Target	178.33
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.95
Upside Target	204.60
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	133.72
Downside Intraday Target	123.98
Upside Intraday Target	149.75
Upside Intraday Target	156.04
Downside Intraday Target	140.01

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.45	135.68	146.31	130.28	0.656 times
23 Fri Jan 2026	134.36	143.00	143.02	133.50	1.336 times
16 Fri Jan 2026	143.52	145.31	148.99	139.76	0.808 times
09 Fri Jan 2026	145.31	161.03	164.16	145.00	0.61 times
02 Fri Jan 2026	161.03	178.00	178.33	159.85	0.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.45	162.25	165.00	130.28	0.302 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.94 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.