Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Knr Constructions is 1080802

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	141.73	137.69	142.65	137.09	1.065 times
21 Wed Jan 2026	136.63	137.23	137.95	133.51	1.223 times
20 Tue Jan 2026	137.26	140.77	141.29	136.33	1.345 times
19 Mon Jan 2026	140.83	143.00	143.02	140.26	0.606 times
16 Fri Jan 2026	143.52	141.83	145.77	141.36	0.971 times
14 Wed Jan 2026	141.84	141.70	143.29	141.33	0.468 times
13 Tue Jan 2026	141.90	143.18	148.99	141.50	0.8 times
12 Mon Jan 2026	143.18	145.31	145.31	139.76	1.552 times
09 Fri Jan 2026	145.31	148.94	149.18	145.00	0.997 times
08 Thu Jan 2026	148.94	153.11	153.11	148.00	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.5 as stoploss in an intra day buy trade for a target of 152.63. However, stock will show a bearish move below 140.5.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	133.51
Downside Target	139.76
Upside Target	159.80
Upside Target	164.16
Upside Target	178.33
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.95
Upside Target	204.60
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	135.82
Downside Intraday Target	129.91
Upside Intraday Target	145.33
Upside Intraday Target	148.93
Downside Intraday Target	139.42

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	141.73	143.00	143.02	133.51	1.118 times
16 Fri Jan 2026	143.52	145.31	148.99	139.76	0.808 times
09 Fri Jan 2026	145.31	161.03	164.16	145.00	0.61 times
02 Fri Jan 2026	161.03	178.00	178.33	159.85	0.211 times
26 Fri Dec 2025	178.93	147.90	186.00	147.00	9.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	141.73	162.25	165.00	133.51	0.232 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.87 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.