Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Knr Constructions is 1679989

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	148.79	155.21	155.50	148.28	0.469 times
04 Wed Feb 2026	154.44	156.01	156.06	151.80	0.632 times
03 Tue Feb 2026	156.92	155.56	161.00	152.83	1.149 times
02 Mon Feb 2026	151.13	144.66	153.00	143.00	3.416 times
01 Sun Feb 2026	141.52	149.00	151.00	140.50	0.586 times
30 Fri Jan 2026	148.13	142.15	149.50	139.51	0.862 times
29 Thu Jan 2026	143.45	145.05	146.31	140.71	0.651 times
28 Wed Jan 2026	145.05	134.46	146.00	134.23	0.884 times
27 Tue Jan 2026	134.49	135.68	136.10	130.28	0.604 times
23 Fri Jan 2026	134.36	142.01	142.07	133.50	0.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 143.97. However, stock will show a bullish move above 149.9.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	130.28
Downside Target	133.50
Downside Target	139.76
Upside Target	148.99
Upside Target	159.80
Upside Target	161.00
Upside Target	164.16
Upside Target	165.00
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	204.60

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	139.19
Downside Intraday Target	129.6
Upside Intraday Target	159.69
Upside Intraday Target	170.6
Upside Intraday Target	150.1

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	148.79	149.00	161.00	140.50	2.084 times
30 Fri Jan 2026	148.13	135.68	149.50	130.28	0.921 times
23 Fri Jan 2026	134.36	143.00	143.02	133.50	1.336 times
16 Fri Jan 2026	143.52	145.31	148.99	139.76	0.808 times
09 Fri Jan 2026	145.31	161.03	164.16	145.00	0.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	148.79	149.00	161.00	140.50	0.502 times
30 Fri Jan 2026	148.13	162.25	165.00	130.28	0.324 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.