Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kn Agri is 28400

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.75	199.30	202.20	197.00	0.408 times
01 Mon Dec 2025	198.25	197.70	202.00	194.50	0.577 times
28 Fri Nov 2025	197.70	207.00	207.00	192.10	0.901 times
27 Thu Nov 2025	206.90	208.90	211.45	190.05	1.014 times
26 Wed Nov 2025	207.25	209.90	211.35	205.60	0.493 times
25 Tue Nov 2025	206.25	204.95	207.65	200.00	1.056 times
24 Mon Nov 2025	202.35	196.45	209.30	195.00	1.577 times
21 Fri Nov 2025	194.00	196.00	197.45	192.20	1.451 times
20 Thu Nov 2025	196.35	208.00	208.00	194.20	1.31 times
19 Wed Nov 2025	208.15	206.00	210.00	200.00	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.6 as stoploss in an intra day buy trade for a target of 211.11. However, stock will show a bearish move below 199.6.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.05
Downside Target	199.00
Upside Target	211.45
Upside Target	218.90
Upside Target	225.00
Upside Target	227.00
Upside Target	229.95
Upside Target	234.00
Upside Target	238.75
Upside Target	244.00
Upside Target	263.30

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	196.77
Downside Intraday Target	191.78
Upside Intraday Target	204.47
Upside Intraday Target	207.18
Downside Intraday Target	199.48

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.75	197.70	202.20	194.50	0.196 times
28 Fri Nov 2025	197.70	196.45	211.45	190.05	0.927 times
21 Fri Nov 2025	194.00	212.05	218.90	192.20	4.063 times
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.75	197.70	202.20	194.50	0.067 times
28 Fri Nov 2025	197.70	238.25	238.75	190.05	0.81 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.43 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.