Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 15760

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	194.00	196.00	197.45	192.20	2.614 times
20 Thu Nov 2025	196.35	208.00	208.00	194.20	2.36 times
19 Wed Nov 2025	208.15	206.00	210.00	200.00	2.03 times
18 Tue Nov 2025	203.90	210.00	211.75	201.25	0.888 times
17 Mon Nov 2025	210.00	212.05	218.90	202.25	1.904 times
14 Fri Nov 2025	218.05	224.00	224.95	218.00	0.888 times
13 Thu Nov 2025	218.25	225.00	225.00	217.00	0.711 times
12 Wed Nov 2025	219.75	225.00	225.00	217.10	0.355 times
11 Tue Nov 2025	219.60	223.00	223.85	216.20	0.152 times
10 Mon Nov 2025	222.75	229.95	229.95	214.00	0.305 times

Stock of Kn Agri (KNAGRI_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.9, for a target of 208.9 or 222.99

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Upside Target	199.00
Upside Target	208.60
Upside Target	214.00
Upside Target	218.90
Upside Target	225.00
Upside Target	238.75
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	184.5
Downside Intraday Target	175
Upside Intraday Target	211.2
Upside Intraday Target	228.4
Upside Intraday Target	201.7

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	194.00	212.05	218.90	192.20	4.063 times
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	194.00	238.25	238.75	192.20	0.533 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.