Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Kn Agri is 28600

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	197.70	207.00	207.00	192.10	0.895 times
27 Thu Nov 2025	206.90	208.90	211.45	190.05	1.007 times
26 Wed Nov 2025	207.25	209.90	211.35	205.60	0.49 times
25 Tue Nov 2025	206.25	204.95	207.65	200.00	1.049 times
24 Mon Nov 2025	202.35	196.45	209.30	195.00	1.566 times
21 Fri Nov 2025	194.00	196.00	197.45	192.20	1.441 times
20 Thu Nov 2025	196.35	208.00	208.00	194.20	1.301 times
19 Wed Nov 2025	208.15	206.00	210.00	200.00	1.119 times
18 Tue Nov 2025	203.90	210.00	211.75	201.25	0.49 times
17 Mon Nov 2025	210.00	212.05	218.90	202.25	1.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.7, but if it comes above 201.7, then a intra day buy could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 186.4 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 214.53 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.05
Upside Target	199.00
Upside Target	208.60
Upside Target	218.90
Upside Target	225.00
Upside Target	234.00
Upside Target	238.75
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	188.02
Downside Intraday Target	178.33
Upside Intraday Target	209.42
Upside Intraday Target	221.13
Upside Intraday Target	199.73

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	197.70	196.45	211.45	190.05	0.927 times
21 Fri Nov 2025	194.00	212.05	218.90	192.20	4.063 times
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	197.70	238.25	238.75	190.05	0.81 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.58 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.