Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Kn Agri is 10800

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	208.15	206.00	210.00	200.00	2.963 times
18 Tue Nov 2025	203.90	210.00	211.75	201.25	1.296 times
17 Mon Nov 2025	210.00	212.05	218.90	202.25	2.778 times
14 Fri Nov 2025	218.05	224.00	224.95	218.00	1.296 times
13 Thu Nov 2025	218.25	225.00	225.00	217.00	1.037 times
12 Wed Nov 2025	219.75	225.00	225.00	217.10	0.519 times
11 Tue Nov 2025	219.60	223.00	223.85	216.20	0.222 times
10 Mon Nov 2025	222.75	229.95	229.95	214.00	0.444 times
07 Fri Nov 2025	225.00	225.00	233.65	225.00	0.593 times
06 Thu Nov 2025	231.95	235.90	236.70	228.05	0.259 times

Stock of Kn Agri (KNAGRI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 202.9 as target. However if you take a buy trade in stock , then use 216 as stoploss and 226.88 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Downside Target	199.00
Upside Target	208.60
Upside Target	214.00
Upside Target	218.90
Upside Target	225.00
Upside Target	238.75
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	199.13
Downside Intraday Target	190.12
Upside Intraday Target	218.03
Upside Intraday Target	227.92
Upside Intraday Target	209.02

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	208.15	212.05	218.90	200.00	2 times
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	208.15	238.25	238.75	200.00	0.381 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.9 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.