Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kn Agri is 16960

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	218.05	224.00	224.95	218.00	0.825 times
13 Thu Nov 2025	218.25	225.00	225.00	217.00	0.66 times
12 Wed Nov 2025	219.75	225.00	225.00	217.10	0.33 times
11 Tue Nov 2025	219.60	223.00	223.85	216.20	0.142 times
10 Mon Nov 2025	222.75	229.95	229.95	214.00	0.283 times
07 Fri Nov 2025	225.00	225.00	233.65	225.00	0.377 times
06 Thu Nov 2025	231.95	235.90	236.70	228.05	0.165 times
04 Tue Nov 2025	234.00	232.50	234.40	228.50	0.991 times
03 Mon Nov 2025	230.40	238.25	238.75	229.00	3.349 times
31 Fri Oct 2025	237.95	237.85	239.70	234.50	1.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.3, but if it comes above 223.3, then a intra day buy could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 214.7 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 230.49 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Downside Target	199.00
Downside Target	208.60
Downside Target	214.00
Upside Target	225.00
Upside Target	238.75
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	211.38
Downside Intraday Target	204.72
Upside Intraday Target	227.33
Upside Intraday Target	236.62
Upside Intraday Target	220.67

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times
17 Fri Oct 2025	229.35	239.10	244.00	217.00	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	218.05	238.25	238.75	214.00	0.234 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.