Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kn Agri is 19000

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.75	225.00	225.00	217.10	0.295 times
11 Tue Nov 2025	219.60	223.00	223.85	216.20	0.126 times
10 Mon Nov 2025	222.75	229.95	229.95	214.00	0.253 times
07 Fri Nov 2025	225.00	225.00	233.65	225.00	0.337 times
06 Thu Nov 2025	231.95	235.90	236.70	228.05	0.147 times
04 Tue Nov 2025	234.00	232.50	234.40	228.50	0.884 times
03 Mon Nov 2025	230.40	238.25	238.75	229.00	2.989 times
31 Fri Oct 2025	237.95	237.85	239.70	234.50	1.2 times
30 Thu Oct 2025	235.55	239.95	239.95	234.00	2.105 times
29 Wed Oct 2025	236.90	238.50	239.40	236.00	1.432 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.8, for a target of 226 or 232.02

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Downside Target	199.00
Downside Target	208.60
Downside Target	214.00
Upside Target	225.00
Upside Target	238.75
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	212.52
Downside Intraday Target	205.28
Upside Intraday Target	228.47
Upside Intraday Target	237.18
Upside Intraday Target	221.23

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.75	229.95	229.95	214.00	0.155 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times
17 Fri Oct 2025	229.35	239.10	244.00	217.00	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	219.75	238.25	238.75	214.00	0.185 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.