Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kn Agri is 27640

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	236.90	238.50	239.40	236.00	0.984 times
28 Tue Oct 2025	239.70	240.00	242.85	236.00	0.362 times
27 Mon Oct 2025	239.95	239.00	240.90	234.00	0.941 times
24 Fri Oct 2025	237.50	234.95	239.95	231.00	0.767 times
23 Thu Oct 2025	233.85	238.00	239.95	232.00	1.042 times
21 Tue Oct 2025	234.45	232.95	240.00	232.95	0.333 times
20 Mon Oct 2025	231.75	237.00	237.00	200.00	3.256 times
17 Fri Oct 2025	229.35	236.95	236.95	224.50	0.926 times
16 Thu Oct 2025	233.10	236.50	239.15	217.00	1.1 times
15 Wed Oct 2025	229.35	240.00	240.00	228.00	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.5 as stoploss in an intra day sell trade for a target of 225.78. However, stock will show a bullish move above 239.5.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Downside Target	199.00
Downside Target	207.95
Downside Target	215.25
Downside Target	227.00
Downside Target	234.00
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	254.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	232.98
Downside Intraday Target	229.07
Upside Intraday Target	241.83
Upside Intraday Target	246.77
Upside Intraday Target	237.92

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	236.90	239.00	242.85	234.00	0.424 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times
17 Fri Oct 2025	229.35	239.10	244.00	217.00	1.102 times
10 Fri Oct 2025	233.50	204.90	237.80	200.00	2.343 times
03 Fri Oct 2025	202.15	200.80	207.95	192.05	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	236.90	205.65	244.00	192.05	0.739 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.