Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Knowledge Marine is 55839

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1706.00	1713.00	1759.00	1670.60	1.378 times
24 Tue Jun 2025	1702.30	1696.00	1738.00	1655.00	5.636 times
23 Mon Jun 2025	1671.70	1694.80	1725.00	1664.80	0.273 times
20 Fri Jun 2025	1682.40	1682.70	1735.00	1655.60	0.269 times
19 Thu Jun 2025	1682.70	1662.20	1724.90	1654.40	0.303 times
18 Wed Jun 2025	1672.10	1738.00	1738.00	1660.20	0.201 times
17 Tue Jun 2025	1721.20	1629.80	1746.00	1611.60	0.743 times
16 Mon Jun 2025	1616.90	1678.00	1691.90	1591.70	0.255 times
13 Fri Jun 2025	1659.40	1697.90	1697.90	1614.20	0.374 times
12 Thu Jun 2025	1717.10	1779.00	1800.00	1690.00	0.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1707 as stoploss in an intra day sell trade for a target of 1632.96. However, stock will show a bullish move above 1707.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1520.00
Downside Target	1562.80
Downside Target	1635.80
Downside Target	1690.00
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1759.00
Upside Target	1800.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1654.33
Downside Intraday Target	1602.67
Upside Intraday Target	1758.33
Upside Intraday Target	1810.67
Upside Intraday Target	1706.67

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1706.00	1694.80	1759.00	1655.00	4.113 times
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1706.00	1540.00	1800.00	1465.40	2.814 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.14 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.