Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Knowledge Marine is 37805

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1682.70	1662.20	1724.90	1654.40	0.447 times
18 Wed Jun 2025	1672.10	1738.00	1738.00	1660.20	0.297 times
17 Tue Jun 2025	1721.20	1629.80	1746.00	1611.60	1.097 times
16 Mon Jun 2025	1616.90	1678.00	1691.90	1591.70	0.377 times
13 Fri Jun 2025	1659.40	1697.90	1697.90	1614.20	0.553 times
12 Thu Jun 2025	1717.10	1779.00	1800.00	1690.00	1.2 times
11 Wed Jun 2025	1744.30	1698.50	1761.00	1678.00	1.672 times
10 Tue Jun 2025	1677.30	1609.50	1684.00	1575.80	1.037 times
09 Mon Jun 2025	1583.90	1598.70	1639.00	1562.80	1.176 times
06 Fri Jun 2025	1586.00	1551.00	1690.00	1540.30	2.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1680, but if it comes below 1680, then a intra day sell could be more profitable.
If you take a sell trade below 1680, then use 1680 as stoploss and 1607.87 as target. However if you take a buy trade in stock , then use 1680 as stoploss and 1766.6 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1562.80
Downside Target	1635.80
Downside Target	1647.00
Upside Target	1690.00
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1800.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1600.93
Downside Intraday Target	1519.17
Upside Intraday Target	1755.23
Upside Intraday Target	1827.77
Downside Intraday Target	1673.47

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1682.70	1678.00	1746.00	1591.70	0.394 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1682.70	1540.00	1800.00	1465.40	1.449 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.97 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.