Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Knowledge Marine is 31181

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1717.10	1779.00	1800.00	1690.00	1.455 times
11 Wed Jun 2025	1744.30	1698.50	1761.00	1678.00	2.028 times
10 Tue Jun 2025	1677.30	1609.50	1684.00	1575.80	1.258 times
09 Mon Jun 2025	1583.90	1598.70	1639.00	1562.80	1.425 times
06 Fri Jun 2025	1586.00	1551.00	1690.00	1540.30	2.82 times
05 Thu Jun 2025	1537.10	1555.80	1573.90	1529.30	0.321 times
04 Wed Jun 2025	1548.20	1560.30	1583.00	1525.10	0.334 times
03 Tue Jun 2025	1552.20	1519.90	1590.00	1510.10	0.674 times
02 Mon Jun 2025	1482.50	1540.00	1540.00	1465.40	0.679 times
30 Fri May 2025	1551.90	1564.00	1581.40	1534.40	0.158 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1717.3, for a target of 1641.4 or 1578.07

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1412.10
Downside Target	1465.40
Downside Target	1562.80
Downside Target	1635.80
Downside Target	1647.00
Downside Target	1690.00
Upside Target	1730.00
Upside Target	1800.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1586.6
Downside Intraday Target	1456.1
Upside Intraday Target	1823.8
Upside Intraday Target	1930.5
Downside Intraday Target	1693.3

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1717.10	1598.70	1800.00	1562.80	1.278 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1717.10	1540.00	1800.00	1465.40	1.109 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.57 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.