Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 115911

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1153.80	1128.60	1160.00	1124.10	0.561 times
01 Sun Feb 2026	1143.90	1145.90	1155.80	1123.00	0.395 times
30 Fri Jan 2026	1141.00	1140.00	1163.60	1095.90	0.739 times
29 Thu Jan 2026	1144.60	1129.00	1150.90	1121.70	0.559 times
28 Wed Jan 2026	1126.30	1109.10	1133.00	1095.60	2.035 times
27 Tue Jan 2026	1102.50	1075.90	1134.40	1042.20	2.214 times
23 Fri Jan 2026	1068.00	1120.00	1120.00	1045.00	1.588 times
22 Thu Jan 2026	1113.80	1085.50	1121.00	1071.00	0.42 times
21 Wed Jan 2026	1085.50	1098.90	1102.50	1068.00	0.769 times
20 Tue Jan 2026	1100.10	1119.00	1125.00	1088.40	0.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1128.8, but if it comes below 1128.8, then a intra day sell could be more profitable.
If you take a sell trade below 1128.8, then use 1128.8 as stoploss and 1092.1 as target. However if you take a buy trade in stock , then use 1128.8 as stoploss and 1172.9 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1015.00
Downside Target	1085.20
Downside Target	1123.00
Downside Target	1126.00
Upside Target	1160.00
Upside Target	1163.60
Upside Target	1179.90
Upside Target	1228.90

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1131.2
Downside Intraday Target	1108.6
Upside Intraday Target	1168.2
Upside Intraday Target	1182.6
Downside Intraday Target	1145.6

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1153.80	1145.90	1160.00	1123.00	0.172 times
30 Fri Jan 2026	1141.00	1075.90	1163.60	1042.20	1.367 times
23 Fri Jan 2026	1068.00	1096.90	1126.00	1045.00	1.236 times
16 Fri Jan 2026	1110.60	1035.00	1119.90	1015.00	0.632 times
09 Fri Jan 2026	1049.80	1061.60	1085.20	1031.40	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1153.80	1145.90	1160.00	1123.00	0.051 times
30 Fri Jan 2026	1141.00	1059.90	1163.60	1015.00	1.247 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.54 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.