Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 114971

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1141.00	1140.00	1163.60	1095.90	0.745 times
29 Thu Jan 2026	1144.60	1129.00	1150.90	1121.70	0.564 times
28 Wed Jan 2026	1126.30	1109.10	1133.00	1095.60	2.052 times
27 Tue Jan 2026	1102.50	1075.90	1134.40	1042.20	2.232 times
23 Fri Jan 2026	1068.00	1120.00	1120.00	1045.00	1.601 times
22 Thu Jan 2026	1113.80	1085.50	1121.00	1071.00	0.423 times
21 Wed Jan 2026	1085.50	1098.90	1102.50	1068.00	0.776 times
20 Tue Jan 2026	1100.10	1119.00	1125.00	1088.40	0.757 times
19 Mon Jan 2026	1115.20	1096.90	1126.00	1055.00	0.534 times
16 Fri Jan 2026	1110.60	1069.00	1119.90	1042.60	0.684 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1155.8, for a target of 1115.6 or 1082.1

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Downside Target	1071.90
Downside Target	1119.90
Downside Target	1126.00
Upside Target	1163.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1228.90
Upside Target	1308.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1067.6
Downside Intraday Target	994.2
Upside Intraday Target	1189
Upside Intraday Target	1237
Downside Intraday Target	1115.6

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1141.00	1075.90	1163.60	1042.20	1.367 times
23 Fri Jan 2026	1068.00	1096.90	1126.00	1045.00	1.236 times
16 Fri Jan 2026	1110.60	1035.00	1119.90	1015.00	0.632 times
09 Fri Jan 2026	1049.80	1061.60	1085.20	1031.40	1.854 times
02 Fri Jan 2026	1058.60	1017.20	1071.90	1012.00	1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1141.00	1059.90	1163.60	1015.00	1.247 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.14 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.