Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 91466

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1102.50	1075.90	1134.40	1042.20	2.805 times
23 Fri Jan 2026	1068.00	1120.00	1120.00	1045.00	2.013 times
22 Thu Jan 2026	1113.80	1085.50	1121.00	1071.00	0.532 times
21 Wed Jan 2026	1085.50	1098.90	1102.50	1068.00	0.975 times
20 Tue Jan 2026	1100.10	1119.00	1125.00	1088.40	0.951 times
19 Mon Jan 2026	1115.20	1096.90	1126.00	1055.00	0.672 times
16 Fri Jan 2026	1110.60	1069.00	1119.90	1042.60	0.86 times
14 Wed Jan 2026	1069.60	1040.00	1076.10	1038.60	0.474 times
13 Tue Jan 2026	1051.10	1040.00	1055.00	1037.20	1.966 times
12 Mon Jan 2026	1040.00	1035.00	1048.10	1015.00	0.863 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1094.6, but if it comes below 1094.6, then a intra day sell could be more profitable.
If you take a sell trade below 1094.6, then use 1094.6 as stoploss and 1067.76 as target. However if you take a buy trade in stock , then use 1094.6 as stoploss and 1126.8 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Downside Target	1071.90
Upside Target	1119.90
Upside Target	1126.00
Upside Target	1134.40
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1228.90
Upside Target	1308.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1051.67
Downside Intraday Target	1000.83
Upside Intraday Target	1143.87
Upside Intraday Target	1185.23
Downside Intraday Target	1093.03

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1102.50	1075.90	1134.40	1042.20	0.546 times
23 Fri Jan 2026	1068.00	1096.90	1126.00	1045.00	1.236 times
16 Fri Jan 2026	1110.60	1035.00	1119.90	1015.00	0.632 times
09 Fri Jan 2026	1049.80	1061.60	1085.20	1031.40	1.854 times
02 Fri Jan 2026	1058.60	1017.20	1071.90	1012.00	1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1102.50	1059.90	1134.40	1015.00	1.023 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.9 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.