Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 86080

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1068.00	1120.00	1120.00	1045.00	2.139 times
22 Thu Jan 2026	1113.80	1085.50	1121.00	1071.00	0.565 times
21 Wed Jan 2026	1085.50	1098.90	1102.50	1068.00	1.036 times
20 Tue Jan 2026	1100.10	1119.00	1125.00	1088.40	1.011 times
19 Mon Jan 2026	1115.20	1096.90	1126.00	1055.00	0.714 times
16 Fri Jan 2026	1110.60	1069.00	1119.90	1042.60	0.913 times
14 Wed Jan 2026	1069.60	1040.00	1076.10	1038.60	0.504 times
13 Tue Jan 2026	1051.10	1040.00	1055.00	1037.20	2.088 times
12 Mon Jan 2026	1040.00	1035.00	1048.10	1015.00	0.917 times
09 Fri Jan 2026	1049.80	1071.40	1072.00	1043.00	0.739 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1091 or till 1123.3. Use a stoploss of 1064.04 and if this stock hits its stoploss, then it can fall down till 1037.12

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Upside Target	1086.80
Upside Target	1101.50
Upside Target	1119.90
Upside Target	1126.00
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1228.90
Upside Target	1308.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1033.33
Downside Intraday Target	998.67
Upside Intraday Target	1114.33
Upside Intraday Target	1160.67
Upside Intraday Target	1079.67

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1068.00	1096.90	1126.00	1045.00	1.236 times
16 Fri Jan 2026	1110.60	1035.00	1119.90	1015.00	0.632 times
09 Fri Jan 2026	1049.80	1061.60	1085.20	1031.40	1.854 times
02 Fri Jan 2026	1058.60	1017.20	1071.90	1012.00	1.736 times
26 Fri Dec 2025	1028.20	1040.10	1057.90	1015.90	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1068.00	1059.90	1126.00	1015.00	0.875 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.1 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.