Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3428

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3776.05	3835.00	3894.95	3715.25	1.514 times
04 Tue Feb 2025	3808.95	3747.95	3843.00	3649.95	1.705 times
03 Mon Feb 2025	3729.75	3790.00	3790.05	3700.00	0.472 times
31 Fri Jan 2025	3873.20	3955.40	4000.00	3850.00	0.672 times
30 Thu Jan 2025	3932.30	3948.00	4080.90	3899.55	0.821 times
29 Wed Jan 2025	4026.90	3759.75	4100.00	3740.30	1.674 times
28 Tue Jan 2025	3763.80	3715.95	3807.70	3591.55	1.04 times
27 Mon Jan 2025	3715.85	3918.50	3918.50	3659.00	1.24 times
24 Fri Jan 2025	3936.75	4088.65	4093.15	3899.95	1.283 times
23 Thu Jan 2025	4067.45	4065.65	4166.25	4012.30	0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3830.4, but if it comes above 3830.4, then a intra day buy could be more profitable.
If you take a sell trade below 3830.4, then use 3830.4 as stoploss and 3608.4 as target. However if you take a buy trade in stock , then use 3830.4 as stoploss and 4015.49 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3591.55
Upside Target	3894.95
Upside Target	4100.00
Upside Target	4229.00
Upside Target	4385.00
Upside Target	4399.90
Upside Target	4402.60
Upside Target	4548.45
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5521.30

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3652.35
Downside Intraday Target	3528.65
Upside Intraday Target	3897.35
Upside Intraday Target	4018.65
Downside Intraday Target	3773.65

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3776.05	3790.00	3894.95	3649.95	0.678 times
31 Fri Jan 2025	3873.20	3918.50	4100.00	3591.55	1.772 times
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.89 times
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	1.544 times
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3776.05	3790.00	3894.95	3649.95	0.23 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3858.34 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.