Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 3621

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3243.00	3174.50	3269.00	3100.00	1.201 times
01 Thu Jan 2026	3163.40	3183.40	3209.30	3137.90	0.694 times
31 Wed Dec 2025	3176.30	3134.50	3208.50	3132.00	0.737 times
30 Tue Dec 2025	3144.40	3189.30	3189.40	3120.00	0.836 times
29 Mon Dec 2025	3189.30	3299.80	3299.80	3171.10	1.411 times
26 Fri Dec 2025	3267.50	3240.20	3304.60	3240.20	0.515 times
24 Wed Dec 2025	3265.80	3263.20	3312.40	3250.20	0.942 times
23 Tue Dec 2025	3279.60	3250.00	3298.90	3241.00	1.808 times
22 Mon Dec 2025	3247.20	3265.00	3299.40	3232.00	1.353 times
19 Fri Dec 2025	3281.60	3263.50	3293.00	3249.10	0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 3203.9 or till 3131. Use a stoploss of 3264.61 and if the stock hits stoploss, then it can shoot up till 3325.34

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3100.00
Downside Target	3230.50
Upside Target	3400.00
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3128.73
Downside Intraday Target	3014.47
Upside Intraday Target	3328.53
Upside Intraday Target	3414.07
Downside Intraday Target	3214.27

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3243.00	3299.80	3299.80	3100.00	1.056 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times
19 Fri Dec 2025	3281.60	3323.20	3400.00	3235.50	0.804 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3243.00	3183.40	3269.00	3100.00	0.08 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3229.66 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.