Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 3905

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3176.30	3134.50	3208.50	3132.00	0.683 times
30 Tue Dec 2025	3144.40	3189.30	3189.40	3120.00	0.775 times
29 Mon Dec 2025	3189.30	3299.80	3299.80	3171.10	1.308 times
26 Fri Dec 2025	3267.50	3240.20	3304.60	3240.20	0.478 times
24 Wed Dec 2025	3265.80	3263.20	3312.40	3250.20	0.873 times
23 Tue Dec 2025	3279.60	3250.00	3298.90	3241.00	1.677 times
22 Mon Dec 2025	3247.20	3265.00	3299.40	3232.00	1.255 times
19 Fri Dec 2025	3281.60	3263.50	3293.00	3249.10	0.534 times
18 Thu Dec 2025	3260.20	3300.30	3320.20	3235.50	1.046 times
17 Wed Dec 2025	3300.30	3360.10	3380.70	3280.00	1.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3215.6, but if it comes above 3215.6, then a intra day buy could be more profitable.
If you take a sell trade below 3215.6, then use 3215.6 as stoploss and 3147.4 as target. However if you take a buy trade in stock , then use 3215.6 as stoploss and 3272.4 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3120.00
Upside Target	3230.50
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3655.10
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3097.6
Downside Intraday Target	3018.9
Upside Intraday Target	3277.4
Upside Intraday Target	3378.5
Upside Intraday Target	3198.7

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3176.30	3299.80	3299.80	3120.00	0.646 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times
19 Fri Dec 2025	3281.60	3323.20	3400.00	3235.50	0.804 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3244.69 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.