Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 53807

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1600.20	1612.00	1615.00	1594.20	1.531 times
14 Wed Jan 2026	1612.10	1610.90	1627.10	1603.90	0.289 times
13 Tue Jan 2026	1621.40	1601.50	1625.00	1596.10	0.577 times
12 Mon Jan 2026	1612.70	1582.00	1627.70	1549.40	0.916 times
09 Fri Jan 2026	1597.60	1628.00	1628.30	1593.10	0.555 times
08 Thu Jan 2026	1630.40	1628.10	1645.00	1616.50	0.469 times
07 Wed Jan 2026	1629.20	1635.00	1670.00	1608.00	1.845 times
06 Tue Jan 2026	1617.40	1647.40	1650.40	1611.30	0.655 times
05 Mon Jan 2026	1647.40	1649.90	1685.00	1617.00	2.676 times
02 Fri Jan 2026	1645.10	1611.30	1652.60	1611.30	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1601.6, but if it comes above 1601.6, then a intra day buy could be more profitable.
If you take a sell trade below 1601.6, then use 1601.6 as stoploss and 1581.6 as target. However if you take a buy trade in stock , then use 1601.6 as stoploss and 1618.24 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1549.40
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1557.17
Downside Intraday Target	1514.13
Upside Intraday Target	1635.47
Upside Intraday Target	1670.73
Downside Intraday Target	1592.43

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times
02 Fri Jan 2026	1645.10	1601.00	1670.00	1565.10	1.992 times
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1600.20	1624.70	1685.00	1549.40	0.449 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.39 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.