Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 67726

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1621.40	1601.50	1625.00	1596.10	0.458 times
12 Mon Jan 2026	1612.70	1582.00	1627.70	1549.40	0.727 times
09 Fri Jan 2026	1597.60	1628.00	1628.30	1593.10	0.441 times
08 Thu Jan 2026	1630.40	1628.10	1645.00	1616.50	0.373 times
07 Wed Jan 2026	1629.20	1635.00	1670.00	1608.00	1.466 times
06 Tue Jan 2026	1617.40	1647.40	1650.40	1611.30	0.521 times
05 Mon Jan 2026	1647.40	1649.90	1685.00	1617.00	2.126 times
02 Fri Jan 2026	1645.10	1611.30	1652.60	1611.30	0.773 times
01 Thu Jan 2026	1610.80	1624.70	1624.70	1589.00	0.83 times
31 Wed Dec 2025	1610.20	1610.00	1620.90	1605.70	0.371 times

My analysis of stock is bearish for shortterm, and stock might move down till 1604.3 or till 1582.7. Use a stoploss of 1622.31 and if the stock hits stoploss, then it can shoot up till 1640.33

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1549.40
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1571.3
Downside Intraday Target	1521.2
Upside Intraday Target	1649.6
Upside Intraday Target	1677.8
Downside Intraday Target	1599.5

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1621.40	1582.00	1627.70	1549.40	0.241 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times
02 Fri Jan 2026	1645.10	1601.00	1670.00	1565.10	1.992 times
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1621.40	1624.70	1685.00	1549.40	0.378 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.39 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.