Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 54762

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1612.10	1610.90	1627.10	1603.90	0.284 times
13 Tue Jan 2026	1621.40	1601.50	1625.00	1596.10	0.567 times
12 Mon Jan 2026	1612.70	1582.00	1627.70	1549.40	0.9 times
09 Fri Jan 2026	1597.60	1628.00	1628.30	1593.10	0.545 times
08 Thu Jan 2026	1630.40	1628.10	1645.00	1616.50	0.461 times
07 Wed Jan 2026	1629.20	1635.00	1670.00	1608.00	1.813 times
06 Tue Jan 2026	1617.40	1647.40	1650.40	1611.30	0.644 times
05 Mon Jan 2026	1647.40	1649.90	1685.00	1617.00	2.63 times
02 Fri Jan 2026	1645.10	1611.30	1652.60	1611.30	0.955 times
01 Thu Jan 2026	1610.80	1624.70	1624.70	1589.00	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 1603.4 or till 1582.7. Use a stoploss of 1620.54 and if the stock hits stoploss, then it can shoot up till 1637.73

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1549.40
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1565.1
Downside Intraday Target	1518.1
Upside Intraday Target	1643.4
Upside Intraday Target	1674.7
Downside Intraday Target	1596.4

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1612.10	1582.00	1627.70	1549.40	0.287 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times
02 Fri Jan 2026	1645.10	1601.00	1670.00	1565.10	1.992 times
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1612.10	1624.70	1685.00	1549.40	0.39 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.77 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.