Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 40850

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1987.20	1967.00	1996.00	1951.00	1.129 times
12 Fri Sep 2025	1977.80	1992.50	2020.90	1975.00	0.949 times
11 Thu Sep 2025	1980.70	1970.00	2005.60	1969.90	0.777 times
10 Wed Sep 2025	1971.40	1968.30	2001.00	1965.80	0.719 times
09 Tue Sep 2025	1968.30	2000.00	2007.20	1964.00	0.764 times
08 Mon Sep 2025	1977.60	1994.40	2017.10	1967.90	0.898 times
05 Fri Sep 2025	1994.40	2030.50	2031.40	1972.00	1.31 times
04 Thu Sep 2025	2018.50	2052.00	2059.90	2009.20	0.92 times
03 Wed Sep 2025	2040.80	2008.00	2053.00	1990.40	1.575 times
02 Tue Sep 2025	2008.00	1982.00	2016.50	1970.00	1.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 2015.1 or till 2056.4. Use a stoploss of 1980.7 and if this stock hits its stoploss, then it can fall down till 1946.3

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1857.10
Downside Target	1931.60
Upside Target	2020.90
Upside Target	2059.90
Upside Target	2075.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1960.13
Downside Intraday Target	1933.07
Upside Intraday Target	2005.13
Upside Intraday Target	2023.07
Downside Intraday Target	1978.07

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1987.20	1967.00	1996.00	1951.00	0.275 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1987.20	1950.00	2059.90	1931.60	0.124 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1996.77 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.