Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 117756

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1977.60	1994.40	2017.10	1967.90	0.311 times
05 Fri Sep 2025	1994.40	2030.50	2031.40	1972.00	0.455 times
04 Thu Sep 2025	2018.50	2052.00	2059.90	2009.20	0.319 times
03 Wed Sep 2025	2040.80	2008.00	2053.00	1990.40	0.546 times
02 Tue Sep 2025	2008.00	1982.00	2016.50	1970.00	0.378 times
01 Mon Sep 2025	1976.10	1950.00	2009.00	1931.60	0.347 times
29 Fri Aug 2025	1941.60	1980.00	1994.40	1935.00	0.347 times
28 Thu Aug 2025	1985.80	2002.50	2016.90	1971.60	0.567 times
26 Tue Aug 2025	2018.70	2019.90	2029.00	1965.90	1.891 times
25 Mon Aug 2025	2034.00	1964.90	2075.00	1960.90	4.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 2012 or till 2077.2. Use a stoploss of 1957.57 and if this stock hits its stoploss, then it can fall down till 1903.19

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1857.10
Upside Target	2005.00
Upside Target	2017.10
Upside Target	2059.90
Upside Target	2075.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1957.97
Downside Intraday Target	1938.33
Upside Intraday Target	2007.17
Upside Intraday Target	2036.73
Upside Intraday Target	1987.53

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1977.60	1994.40	2017.10	1967.90	0.152 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1977.60	1950.00	2059.90	1931.60	0.076 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.92 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.