Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 130170

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1976.10	1950.00	2009.00	1931.60	0.314 times
29 Fri Aug 2025	1941.60	1980.00	1994.40	1935.00	0.314 times
28 Thu Aug 2025	1985.80	2002.50	2016.90	1971.60	0.513 times
26 Tue Aug 2025	2018.70	2019.90	2029.00	1965.90	1.711 times
25 Mon Aug 2025	2034.00	1964.90	2075.00	1960.90	4.053 times
22 Fri Aug 2025	1943.10	1990.40	2005.00	1934.00	0.606 times
21 Thu Aug 2025	1987.20	1978.80	2004.80	1960.50	0.514 times
20 Wed Aug 2025	1969.00	1946.70	1989.00	1940.10	0.663 times
19 Tue Aug 2025	1946.70	1907.00	1953.70	1888.00	0.836 times
18 Mon Aug 2025	1887.00	1910.40	1910.50	1857.10	0.462 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1981.5 as stoploss in an intra day sell trade for a target of 1926.99. However, stock will show a bullish move above 1981.5.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1857.10
Upside Target	1999.20
Upside Target	2005.00
Upside Target	2009.00
Upside Target	2075.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1935.47
Downside Intraday Target	1894.83
Upside Intraday Target	2012.87
Upside Intraday Target	2049.63
Downside Intraday Target	1972.23

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1976.10	1950.00	2009.00	1931.60	0.048 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times
08 Fri Aug 2025	1890.80	1860.00	1999.20	1802.00	2.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1976.10	1950.00	2009.00	1931.60	0.011 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1997.82 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.