Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 240533

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1887.00	1910.40	1910.50	1857.10	0.25 times
14 Thu Aug 2025	1887.40	1907.80	1907.80	1880.00	0.178 times
13 Wed Aug 2025	1892.40	1880.00	1903.00	1875.00	0.147 times
12 Tue Aug 2025	1878.50	1878.50	1897.40	1862.20	0.257 times
11 Mon Aug 2025	1873.70	1890.00	1903.40	1857.10	0.318 times
08 Fri Aug 2025	1890.80	1888.00	1954.00	1885.60	0.641 times
07 Thu Aug 2025	1965.30	1879.00	1999.20	1879.00	5.937 times
06 Wed Aug 2025	1871.40	1871.00	1893.20	1856.30	0.406 times
05 Tue Aug 2025	1866.20	1869.00	1878.90	1845.20	0.326 times
04 Mon Aug 2025	1857.80	1860.00	1882.50	1802.00	0.832 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1862.3 as stoploss in an intra day buy trade for a target of 1938.12. However, stock will show a bearish move below 1862.3.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1430.00
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1839.20
Upside Target	1970.00
Upside Target	1999.20
Upside Target	2006.70
Upside Target	2023.00
Upside Target	2136.10
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1859.23
Downside Intraday Target	1831.47
Upside Intraday Target	1912.63
Upside Intraday Target	1938.27
Downside Intraday Target	1884.87

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1887.00	1910.40	1910.50	1857.10	0.278 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times
08 Fri Aug 2025	1890.80	1860.00	1999.20	1802.00	2.208 times
01 Fri Aug 2025	1867.10	1987.90	2023.00	1842.00	1.612 times
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1887.00	1972.80	2006.70	1802.00	0.424 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.67 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.