Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 123962

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	2018.50	2052.00	2059.90	2009.20	0.303 times
03 Wed Sep 2025	2040.80	2008.00	2053.00	1990.40	0.519 times
02 Tue Sep 2025	2008.00	1982.00	2016.50	1970.00	0.359 times
01 Mon Sep 2025	1976.10	1950.00	2009.00	1931.60	0.329 times
29 Fri Aug 2025	1941.60	1980.00	1994.40	1935.00	0.329 times
28 Thu Aug 2025	1985.80	2002.50	2016.90	1971.60	0.538 times
26 Tue Aug 2025	2018.70	2019.90	2029.00	1965.90	1.796 times
25 Mon Aug 2025	2034.00	1964.90	2075.00	1960.90	4.256 times
22 Fri Aug 2025	1943.10	1990.40	2005.00	1934.00	0.637 times
21 Thu Aug 2025	1987.20	1978.80	2004.80	1960.50	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2007.3, but if it comes below 2007.3, then a intra day sell could be more profitable.
If you take a sell trade below 2007.3, then use 2007.3 as stoploss and 1950.8 as target. However if you take a buy trade in stock , then use 2007.3 as stoploss and 2075.2 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1857.10
Downside Target	1999.20
Downside Target	2005.00
Upside Target	2059.90
Upside Target	2075.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1946.77
Downside Intraday Target	1875.03
Upside Intraday Target	2075.07
Upside Intraday Target	2131.63
Downside Intraday Target	2003.33

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	2018.50	1950.00	2059.90	1931.60	0.218 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times
08 Fri Aug 2025	1890.80	1860.00	1999.20	1802.00	2.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	2018.50	1950.00	2059.90	1931.60	0.051 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.54 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.