Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kiri Industries is 946050

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	543.25	590.00	590.00	532.80	1.093 times
28 Fri Nov 2025	587.95	580.05	598.90	571.55	0.703 times
27 Thu Nov 2025	581.95	578.40	586.90	572.85	0.367 times
26 Wed Nov 2025	578.95	566.95	598.00	565.65	1.829 times
25 Tue Nov 2025	581.20	523.90	603.70	521.20	5.861 times
24 Mon Nov 2025	523.90	532.00	535.95	520.70	0.226 times
21 Fri Nov 2025	535.20	540.20	542.00	534.15	0.121 times
20 Thu Nov 2025	545.65	548.00	559.45	543.00	0.242 times
19 Wed Nov 2025	547.00	535.00	560.00	534.70	0.383 times
18 Tue Nov 2025	532.75	532.45	537.95	528.05	0.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 523.3 or till 498.5. Use a stoploss of 543.96 and if the stock hits stoploss, then it can shoot up till 564.62

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	543.95
Upside Target	560.00
Upside Target	563.95
Upside Target	590.00
Upside Target	603.70
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	520.7
Downside Intraday Target	498.15
Upside Intraday Target	577.9
Upside Intraday Target	612.55
Upside Intraday Target	555.35

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	543.25	590.00	590.00	532.80	0.122 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	543.25	590.00	590.00	532.80	0.082 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.26 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.