Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kiri Industries is 192160

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	581.20	523.90	603.70	521.20	28.854 times
24 Mon Nov 2025	523.90	532.00	535.95	520.70	1.114 times
21 Fri Nov 2025	535.20	540.20	542.00	534.15	0.596 times
20 Thu Nov 2025	545.65	548.00	559.45	543.00	1.191 times
19 Wed Nov 2025	547.00	535.00	560.00	534.70	1.884 times
18 Tue Nov 2025	532.75	532.45	537.95	528.05	0.628 times
17 Mon Nov 2025	532.45	528.40	537.50	525.35	0.692 times
14 Fri Nov 2025	526.10	527.05	531.00	522.05	0.688 times
13 Thu Nov 2025	525.20	524.05	536.45	524.00	1.133 times
12 Wed Nov 2025	522.65	527.00	533.25	521.20	1.042 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 576.9, for a target of 557.1 or 540.64

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	560.00
Downside Target	563.95
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	603.70
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	533.37
Downside Intraday Target	485.53
Upside Intraday Target	616.37
Upside Intraday Target	651.53
Downside Intraday Target	568.53

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	581.20	532.00	603.70	520.70	6.005 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	581.20	529.90	603.70	520.70	1.818 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.98 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.