Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kiri Industries is 726763

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	578.95	566.95	598.00	565.65	2.381 times
25 Tue Nov 2025	581.20	523.90	603.70	521.20	7.629 times
24 Mon Nov 2025	523.90	532.00	535.95	520.70	0.295 times
21 Fri Nov 2025	535.20	540.20	542.00	534.15	0.158 times
20 Thu Nov 2025	545.65	548.00	559.45	543.00	0.315 times
19 Wed Nov 2025	547.00	535.00	560.00	534.70	0.498 times
18 Tue Nov 2025	532.75	532.45	537.95	528.05	0.166 times
17 Mon Nov 2025	532.45	528.40	537.50	525.35	0.183 times
14 Fri Nov 2025	526.10	527.05	531.00	522.05	0.182 times
13 Thu Nov 2025	525.20	524.05	536.45	524.00	0.299 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 576.8, for a target of 557.1 or 540.64

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	560.00
Downside Target	563.95
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	603.70
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	531.87
Downside Intraday Target	484.78
Upside Intraday Target	614.87
Upside Intraday Target	650.78
Downside Intraday Target	567.78

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	578.95	532.00	603.70	520.70	7.809 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	578.95	529.90	603.70	520.70	2.136 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.82 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.