Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kiri Industries is 212899

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	578.65	574.90	582.80	571.75	0.551 times
17 Fri Oct 2025	574.90	581.35	589.50	572.00	0.949 times
16 Thu Oct 2025	579.60	570.00	584.00	567.60	1.209 times
15 Wed Oct 2025	567.55	562.45	570.75	557.25	0.789 times
14 Tue Oct 2025	559.15	568.70	571.10	551.10	1.301 times
13 Mon Oct 2025	568.40	575.05	580.00	565.20	1.075 times
10 Fri Oct 2025	583.80	590.80	593.85	582.15	0.589 times
09 Thu Oct 2025	589.35	594.50	603.25	586.15	0.75 times
08 Wed Oct 2025	591.80	591.95	599.00	580.60	0.901 times
07 Tue Oct 2025	588.00	591.85	597.30	583.15	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 564.6 or till 547.6. Use a stoploss of 578.82 and if the stock hits stoploss, then it can shoot up till 593

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	550.90
Downside Target	562.25
Upside Target	590.00
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	572.67
Downside Intraday Target	566.68
Upside Intraday Target	583.72
Upside Intraday Target	588.78
Downside Intraday Target	577.73

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	578.65	574.90	582.80	571.75	0.104 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times
03 Fri Oct 2025	600.55	571.00	616.80	550.90	1.88 times
26 Fri Sep 2025	565.60	611.00	618.00	562.25	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	578.65	555.55	616.80	551.10	0.535 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.64 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.