Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Kiri Industries is 300108

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	583.80	590.80	593.85	582.15	0.418 times
09 Thu Oct 2025	589.35	594.50	603.25	586.15	0.532 times
08 Wed Oct 2025	591.80	591.95	599.00	580.60	0.639 times
07 Tue Oct 2025	588.00	591.85	597.30	583.15	0.524 times
06 Mon Oct 2025	592.75	601.00	605.80	590.60	1.205 times
03 Fri Oct 2025	600.55	569.00	616.80	565.05	4.371 times
01 Wed Oct 2025	567.10	555.55	569.00	551.55	0.488 times
30 Tue Sep 2025	554.60	558.00	559.80	550.90	0.333 times
29 Mon Sep 2025	554.80	571.00	574.90	552.40	0.728 times
26 Fri Sep 2025	565.60	572.75	579.40	562.25	0.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 570.9 or till 548.8. Use a stoploss of 589.35 and if the stock hits stoploss, then it can shoot up till 607.8

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	550.90
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	574.33
Downside Intraday Target	564.87
Upside Intraday Target	599.53
Upside Intraday Target	615.27
Upside Intraday Target	590.07

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times
03 Fri Oct 2025	600.55	571.00	616.80	550.90	1.88 times
26 Fri Sep 2025	565.60	611.00	618.00	562.25	0.344 times
19 Fri Sep 2025	608.55	585.10	639.00	585.10	1.265 times
12 Fri Sep 2025	585.15	526.80	589.00	517.00	2.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	583.80	555.55	616.80	551.55	0.354 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.14 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.