Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Kiri Industries is 312747

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	579.60	570.00	584.00	567.60	0.823 times
15 Wed Oct 2025	567.55	562.45	570.75	557.25	0.537 times
14 Tue Oct 2025	559.15	568.70	571.10	551.10	0.886 times
13 Mon Oct 2025	568.40	575.05	580.00	565.20	0.732 times
10 Fri Oct 2025	583.80	590.80	593.85	582.15	0.401 times
09 Thu Oct 2025	589.35	594.50	603.25	586.15	0.51 times
08 Wed Oct 2025	591.80	591.95	599.00	580.60	0.613 times
07 Tue Oct 2025	588.00	591.85	597.30	583.15	0.502 times
06 Mon Oct 2025	592.75	601.00	605.80	590.60	1.156 times
03 Fri Oct 2025	600.55	569.00	616.80	565.05	4.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 565.2 or till 545. Use a stoploss of 582.08 and if the stock hits stoploss, then it can shoot up till 598.91

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	550.90
Downside Target	562.25
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	559.13
Downside Intraday Target	538.67
Upside Intraday Target	592.03
Upside Intraday Target	604.47
Downside Intraday Target	571.57

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	579.60	575.05	584.00	551.10	0.935 times
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times
03 Fri Oct 2025	600.55	571.00	616.80	550.90	1.88 times
26 Fri Sep 2025	565.60	611.00	618.00	562.25	0.344 times
19 Fri Sep 2025	608.55	585.10	639.00	585.10	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	579.60	555.55	616.80	551.10	0.489 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.16 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.