Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Kiri Industries is 251893

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	567.10	555.55	569.00	551.55	0.581 times
30 Tue Sep 2025	554.60	558.00	559.80	550.90	0.397 times
29 Mon Sep 2025	554.80	571.00	574.90	552.40	0.868 times
26 Fri Sep 2025	565.60	572.75	579.40	562.25	0.801 times
25 Thu Sep 2025	575.70	586.85	588.30	573.00	0.606 times
24 Wed Sep 2025	587.55	596.05	603.45	583.15	0.677 times
23 Tue Sep 2025	595.65	603.00	604.00	591.00	0.698 times
22 Mon Sep 2025	600.80	611.00	618.00	599.10	0.969 times
19 Fri Sep 2025	608.55	613.95	620.70	603.55	1.299 times
18 Thu Sep 2025	610.30	628.50	632.00	607.05	1.671 times

My analysis of stock is bearish for shortterm, and stock might move down till 542.7 or till 505.5. Use a stoploss of 573.72 and if the stock hits stoploss, then it can shoot up till 604.75

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	538.80
Downside Target	550.90
Upside Target	585.10
Upside Target	589.00
Upside Target	590.00
Upside Target	596.30
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	553.7
Downside Intraday Target	540.3
Upside Intraday Target	577.7
Upside Intraday Target	588.3
Downside Intraday Target	564.3

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	567.10	571.00	574.90	550.90	0.492 times
26 Fri Sep 2025	565.60	611.00	618.00	562.25	0.344 times
19 Fri Sep 2025	608.55	585.10	639.00	585.10	1.265 times
12 Fri Sep 2025	585.15	526.80	589.00	517.00	2.896 times
05 Fri Sep 2025	523.35	531.10	538.80	521.20	1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	567.10	555.55	569.00	551.55	0.021 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.21 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.