Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kiri Industries is 368987

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.80	571.00	574.90	552.40	0.592 times
26 Fri Sep 2025	565.60	572.75	579.40	562.25	0.547 times
25 Thu Sep 2025	575.70	586.85	588.30	573.00	0.414 times
24 Wed Sep 2025	587.55	596.05	603.45	583.15	0.462 times
23 Tue Sep 2025	595.65	603.00	604.00	591.00	0.477 times
22 Mon Sep 2025	600.80	611.00	618.00	599.10	0.661 times
19 Fri Sep 2025	608.55	613.95	620.70	603.55	0.887 times
18 Thu Sep 2025	610.30	628.50	632.00	607.05	1.141 times
17 Wed Sep 2025	623.10	625.90	639.00	620.10	1.375 times
16 Tue Sep 2025	618.20	596.90	634.95	596.90	2.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 537 or till 496.6. Use a stoploss of 570.58 and if the stock hits stoploss, then it can shoot up till 604.2

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	538.80
Downside Target	552.40
Upside Target	589.00
Upside Target	590.00
Upside Target	596.30
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	546.5
Downside Intraday Target	538.2
Upside Intraday Target	569
Upside Intraday Target	583.2
Upside Intraday Target	560.7

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.80	571.00	574.90	552.40	0.231 times
26 Fri Sep 2025	565.60	611.00	618.00	562.25	0.344 times
19 Fri Sep 2025	608.55	585.10	639.00	585.10	1.265 times
12 Fri Sep 2025	585.15	526.80	589.00	517.00	2.896 times
05 Fri Sep 2025	523.35	531.10	538.80	521.20	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.80	531.10	639.00	517.00	1.718 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.42 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.