Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kiri Industries is 442061

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	610.30	628.50	632.00	607.05	0.952 times
17 Wed Sep 2025	623.10	625.90	639.00	620.10	1.148 times
16 Tue Sep 2025	618.20	596.90	634.95	596.90	2.472 times
15 Mon Sep 2025	593.55	585.10	604.40	585.10	0.897 times
12 Fri Sep 2025	585.15	579.20	589.00	576.35	0.832 times
11 Thu Sep 2025	575.35	552.90	586.75	551.65	1.845 times
10 Wed Sep 2025	549.20	545.90	554.95	542.60	0.364 times
09 Tue Sep 2025	541.35	521.50	558.60	518.40	1.608 times
08 Mon Sep 2025	518.45	526.80	527.00	517.00	0.258 times
05 Fri Sep 2025	523.35	529.50	529.50	521.20	0.343 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 586.1, but if it comes below 586.1, then a intra day sell could be more profitable.
If you take a sell trade below 586.1, then use 586.1 as stoploss and 551.95 as target. However if you take a buy trade in stock , then use 586.1 as stoploss and 627 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	538.80
Downside Target	571.20
Downside Target	585.10
Downside Target	589.00
Downside Target	590.00
Downside Target	596.30
Upside Target	639.00
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	583.93
Downside Intraday Target	557.57
Upside Intraday Target	637.83
Upside Intraday Target	665.37
Upside Intraday Target	611.47

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	610.30	585.10	639.00	585.10	1.115 times
12 Fri Sep 2025	585.15	526.80	589.00	517.00	2.896 times
05 Fri Sep 2025	523.35	531.10	538.80	521.20	1.592 times
29 Fri Aug 2025	530.85	540.20	544.00	521.20	0.812 times
22 Fri Aug 2025	540.20	532.00	543.05	524.45	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	610.30	531.10	639.00	517.00	1.343 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.71 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.