Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kiri Industries is 290534

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	531.30	528.00	536.95	525.05	0.436 times
18 Mon Aug 2025	526.60	532.00	537.60	525.15	0.401 times
14 Thu Aug 2025	526.45	531.15	533.80	521.90	0.419 times
13 Wed Aug 2025	531.15	534.95	541.90	526.30	0.809 times
12 Tue Aug 2025	535.20	567.00	569.25	532.05	1.931 times
11 Mon Aug 2025	567.55	560.45	576.00	547.65	1.746 times
08 Fri Aug 2025	556.05	573.20	584.00	553.75	0.539 times
07 Thu Aug 2025	573.30	578.00	578.80	562.35	0.703 times
06 Wed Aug 2025	575.55	567.00	590.00	554.20	1.511 times
05 Tue Aug 2025	565.40	537.70	573.30	532.00	1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.3, but if it comes above 536.3, then a intra day buy could be more profitable.
If you take a sell trade below 536.3, then use 536.3 as stoploss and 515.8 as target. However if you take a buy trade in stock , then use 536.3 as stoploss and 553.42 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	521.90
Upside Target	564.10
Upside Target	574.15
Upside Target	576.00
Upside Target	584.45
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	525.03
Downside Intraday Target	518.77
Upside Intraday Target	537.58
Upside Intraday Target	543.87
Upside Intraday Target	531.32

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	531.30	532.00	537.60	525.05	0.171 times
14 Thu Aug 2025	526.45	560.45	576.00	521.90	1.045 times
08 Fri Aug 2025	556.05	549.00	590.00	532.00	1.281 times
01 Fri Aug 2025	544.50	566.00	573.00	540.40	1.595 times
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	531.30	549.85	590.00	521.90	0.591 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.58 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.