Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Kiri Industries is 240252

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	556.05	573.20	584.00	553.75	0.652 times
07 Thu Aug 2025	573.30	578.00	578.80	562.35	0.85 times
06 Wed Aug 2025	575.55	567.00	590.00	554.20	1.827 times
05 Tue Aug 2025	565.40	537.70	573.30	532.00	1.303 times
04 Mon Aug 2025	539.10	549.00	549.00	535.00	1.044 times
01 Fri Aug 2025	544.50	549.85	559.90	543.00	0.564 times
31 Thu Jul 2025	548.10	557.90	557.95	545.60	1.043 times
30 Wed Jul 2025	561.15	553.85	573.00	553.30	0.937 times
29 Tue Jul 2025	551.10	549.70	557.00	540.40	1.048 times
28 Mon Jul 2025	547.80	566.00	567.80	544.50	0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.2 as stoploss in an intra day buy trade for a target of 565.33. However, stock will show a bearish move below 550.2.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	532.00
Upside Target	564.10
Upside Target	574.15
Upside Target	584.45
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	528.7
Downside Intraday Target	501.35
Upside Intraday Target	586.7
Upside Intraday Target	617.35
Upside Intraday Target	559.35

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	556.05	549.00	590.00	532.00	1.281 times
01 Fri Aug 2025	544.50	566.00	573.00	540.40	1.595 times
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.434 times
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.229 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	556.05	549.85	590.00	532.00	0.28 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.29 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.