Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kiri Industries is 199260

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	561.15	553.85	573.00	553.30	1.129 times
29 Tue Jul 2025	551.10	549.70	557.00	540.40	1.264 times
28 Mon Jul 2025	547.80	566.00	567.80	544.50	1.013 times
25 Fri Jul 2025	568.20	575.75	578.35	564.10	0.655 times
24 Thu Jul 2025	576.45	569.90	580.00	569.85	0.634 times
23 Wed Jul 2025	569.45	574.00	574.60	564.90	0.726 times
22 Tue Jul 2025	573.95	581.00	584.10	570.15	0.709 times
21 Mon Jul 2025	581.35	584.45	584.45	576.05	0.627 times
18 Fri Jul 2025	582.75	592.35	592.35	576.60	0.902 times
17 Thu Jul 2025	590.00	591.75	596.30	583.20	1.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 551.1 or till 534.8. Use a stoploss of 564.71 and if the stock hits stoploss, then it can shoot up till 578.29

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Upside Target	574.15
Upside Target	584.45
Upside Target	587.00
Upside Target	596.30
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	543.37
Downside Intraday Target	525.58
Upside Intraday Target	575.97
Upside Intraday Target	590.78
Downside Intraday Target	558.18

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	561.15	566.00	573.00	540.40	1.017 times
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.434 times
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.229 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	561.15	574.45	596.30	540.05	0.466 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.58 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.