Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kiri Industries is 203030

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	575.55	567.00	590.00	554.20	2.162 times
05 Tue Aug 2025	565.40	537.70	573.30	532.00	1.542 times
04 Mon Aug 2025	539.10	549.00	549.00	535.00	1.236 times
01 Fri Aug 2025	544.50	549.85	559.90	543.00	0.668 times
31 Thu Jul 2025	548.10	557.90	557.95	545.60	1.234 times
30 Wed Jul 2025	561.15	553.85	573.00	553.30	1.108 times
29 Tue Jul 2025	551.10	549.70	557.00	540.40	1.24 times
28 Mon Jul 2025	547.80	566.00	567.80	544.50	0.994 times
25 Fri Jul 2025	568.20	575.75	578.35	564.10	0.643 times
24 Thu Jul 2025	576.45	569.90	580.00	569.85	0.622 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.5 as stoploss in an intra day sell trade for a target of 564.02. However, stock will show a bullish move above 579.5.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	532.00
Downside Target	564.10
Downside Target	574.15
Upside Target	584.45
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	541.7
Downside Intraday Target	507.85
Upside Intraday Target	599.7
Upside Intraday Target	623.85
Downside Intraday Target	565.85

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	575.55	549.00	590.00	532.00	0.942 times
01 Fri Aug 2025	544.50	566.00	573.00	540.40	1.595 times
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.434 times
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.229 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	575.55	549.85	590.00	532.00	0.213 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.66 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.