Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 216971

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1297.20	1334.10	1334.10	1291.00	0.411 times
20 Thu Nov 2025	1334.10	1360.00	1374.20	1320.50	0.575 times
19 Wed Nov 2025	1348.00	1320.60	1376.00	1315.00	1.259 times
18 Tue Nov 2025	1317.80	1316.00	1337.00	1310.00	0.436 times
17 Mon Nov 2025	1314.00	1280.00	1329.50	1254.80	0.786 times
14 Fri Nov 2025	1267.80	1212.10	1292.00	1191.20	2.511 times
13 Thu Nov 2025	1316.60	1300.00	1344.90	1291.10	0.962 times
12 Wed Nov 2025	1290.00	1315.00	1315.00	1274.80	0.585 times
11 Tue Nov 2025	1297.40	1345.00	1345.00	1290.00	0.625 times
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	1.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 1328.6 or till 1371.1. Use a stoploss of 1293.26 and if this stock hits its stoploss, then it can fall down till 1257.88

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1145.00
Downside Target	1189.00
Upside Target	1315.00
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1376.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1242.67
Downside Intraday Target	1188.13
Upside Intraday Target	1363.87
Upside Intraday Target	1430.53
Upside Intraday Target	1309.33

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.54 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1297.20	1308.00	1385.00	1191.20	0.537 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.8 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.