Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 157093

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	2.4 times
07 Fri Nov 2025	1276.90	1235.00	1289.00	1234.80	0.722 times
06 Thu Nov 2025	1253.90	1299.00	1299.10	1231.60	0.776 times
04 Tue Nov 2025	1271.20	1315.00	1315.00	1262.20	0.676 times
03 Mon Nov 2025	1298.60	1308.00	1314.50	1281.60	0.604 times
31 Fri Oct 2025	1301.60	1330.00	1355.70	1280.00	0.591 times
30 Thu Oct 2025	1337.40	1315.00	1345.00	1292.00	1.292 times
29 Wed Oct 2025	1298.00	1247.90	1305.90	1232.40	1.206 times
28 Tue Oct 2025	1248.10	1263.90	1273.50	1214.90	1.607 times
27 Mon Oct 2025	1247.40	1210.80	1254.80	1200.00	1.241 times

Stock of Kernex Microsystems (KERNEX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1336.3, but if it comes below 1336.3, then a intra day sell could be more profitable.
If you take a sell trade below 1336.3, then use 1336.3 as stoploss and 1281.6 as target. However if you take a buy trade in stock , then use 1336.3 as stoploss and 1402 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1113.40
Downside Target	1145.00
Downside Target	1189.00
Downside Target	1314.10
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1308.53
Downside Intraday Target	1275.87
Upside Intraday Target	1379.43
Upside Intraday Target	1417.67
Upside Intraday Target	1346.77

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	0.864 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1341.20	1308.00	1385.00	1231.60	0.169 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.18 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.