Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 261034

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1337.40	1315.00	1345.00	1292.00	0.778 times
29 Wed Oct 2025	1298.00	1247.90	1305.90	1232.40	0.726 times
28 Tue Oct 2025	1248.10	1263.90	1273.50	1214.90	0.967 times
27 Mon Oct 2025	1247.40	1210.80	1254.80	1200.00	0.747 times
24 Fri Oct 2025	1207.90	1219.70	1235.50	1189.00	0.773 times
23 Thu Oct 2025	1219.70	1340.00	1344.90	1209.70	1.357 times
21 Tue Oct 2025	1331.80	1339.50	1339.50	1327.00	0.137 times
20 Mon Oct 2025	1324.00	1310.90	1371.60	1277.10	0.869 times
17 Fri Oct 2025	1305.30	1320.00	1338.00	1295.60	0.4 times
16 Thu Oct 2025	1316.20	1336.00	1367.90	1301.00	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1320.5, but if it comes below 1320.5, then a intra day sell could be more profitable.
If you take a sell trade below 1320.5, then use 1320.5 as stoploss and 1230.82 as target. However if you take a buy trade in stock , then use 1320.5 as stoploss and 1428.2 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1138.50
Downside Target	1189.00
Downside Target	1217.30
Upside Target	1345.00
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1243.27
Downside Intraday Target	1149.13
Upside Intraday Target	1388.27
Upside Intraday Target	1439.13
Downside Intraday Target	1294.13

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1337.40	1210.80	1345.00	1200.00	1.026 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times
10 Fri Oct 2025	1132.80	1134.00	1199.00	1100.00	0.897 times
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	1.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1337.40	1035.00	1425.00	1012.20	3.193 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.39 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.