Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 297347

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1331.80	1339.50	1339.50	1327.00	0.121 times
20 Mon Oct 2025	1324.00	1310.90	1371.60	1277.10	0.763 times
17 Fri Oct 2025	1305.30	1320.00	1338.00	1295.60	0.351 times
16 Thu Oct 2025	1316.20	1336.00	1367.90	1301.00	0.717 times
15 Wed Oct 2025	1345.00	1420.00	1425.00	1310.50	2.816 times
14 Tue Oct 2025	1348.80	1249.70	1348.80	1241.00	2.787 times
13 Mon Oct 2025	1226.20	1136.50	1239.00	1113.40	1.173 times
10 Fri Oct 2025	1132.80	1137.80	1141.90	1120.00	0.188 times
09 Thu Oct 2025	1137.80	1165.00	1199.00	1128.70	0.439 times
08 Wed Oct 2025	1151.60	1135.00	1165.00	1111.00	0.488 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1283.8, but if it comes below 1283.8, then a intra day sell could be more profitable.
If you take a sell trade below 1283.8, then use 1283.8 as stoploss and 1176.18 as target. However if you take a buy trade in stock , then use 1283.8 as stoploss and 1412.9 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1068.20
Downside Target	1199.00
Downside Target	1217.30
Downside Target	1277.10
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1282.07
Downside Intraday Target	1232.33
Upside Intraday Target	1376.57
Upside Intraday Target	1421.33
Downside Intraday Target	1326.83

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1331.80	1310.90	1371.60	1277.10	0.113 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times
10 Fri Oct 2025	1132.80	1134.00	1199.00	1100.00	0.897 times
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	1.799 times
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1331.80	1035.00	1425.00	1012.20	2.248 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.73 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.